시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,264	1	- 0.08%	14,290	18
11:39	1,265	0	0.00%	14,275	18
11:29	1,266	1	+ 0.08%	14,255	18
11:26	1,264	1	- 0.08%	14,235	18
11:25	1,265	0	0.00%	14,234	18
11:21	1,265	0	0.00%	13,805	18
11:20	1,265	0	0.00%	13,790	18
11:16	1,264	1	- 0.08%	13,768	18
11:12	1,264	1	- 0.08%	13,753	18
11:10	1,264	1	- 0.08%	13,217	17