시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,266	1	+ 0.08%	14,540	18
12:40	1,269	4	+ 0.32%	14,508	18
12:38	1,269	4	+ 0.32%	14,494	18
12:35	1,270	5	+ 0.40%	14,493	18
12:34	1,270	5	+ 0.40%	14,492	18
12:26	1,267	2	+ 0.16%	14,491	18
12:00	1,263	2	- 0.16%	14,350	18
11:55	1,264	1	- 0.08%	14,317	18
11:50	1,264	1	- 0.08%	14,305	18
11:45	1,264	1	- 0.08%	14,297	18