시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,265	0	0.00%	15,316	19
13:16	1,264	1	- 0.08%	15,315	19
13:11	1,264	1	- 0.08%	14,885	19
13:07	1,264	1	- 0.08%	14,769	19
13:06	1,264	1	- 0.08%	14,689	19
13:05	1,264	1	- 0.08%	14,674	19
13:00	1,264	1	- 0.08%	14,644	19
12:58	1,265	0	0.00%	14,611	19
12:54	1,266	1	+ 0.08%	14,610	19
12:51	1,266	1	+ 0.08%	14,560	19