시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,280	15	+ 1.19%	16,565	21
14:16	1,272	7	+ 0.55%	15,625	20
14:06	1,273	8	+ 0.63%	15,587	20
13:52	1,275	10	+ 0.79%	15,567	20
13:50	1,276	11	+ 0.87%	15,549	20
13:42	1,276	11	+ 0.87%	15,532	20
13:40	1,276	11	+ 0.87%	15,457	20
13:37	1,276	11	+ 0.87%	15,450	20
13:33	1,277	12	+ 0.95%	15,449	20
13:27	1,266	1	+ 0.08%	15,441	20