시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,279	14	+ 1.11%	18,814	24
14:49	1,288	23	+ 1.82%	18,813	24
14:48	1,286	21	+ 1.66%	18,810	24
14:47	1,281	16	+ 1.27%	17,159	22
14:42	1,281	16	+ 1.27%	16,649	21
14:39	1,281	16	+ 1.27%	16,647	21
14:38	1,279	14	+ 1.11%	16,645	21
14:30	1,280	15	+ 1.19%	16,601	21
14:21	1,281	16	+ 1.27%	16,583	21
14:20	1,280	15	+ 1.19%	16,580	21