시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,272	7	+ 0.55%	19,563	25
15:03	1,285	20	+ 1.58%	19,536	25
15:02	1,282	17	+ 1.34%	19,535	25
15:01	1,285	20	+ 1.58%	19,532	25
15:00	1,285	20	+ 1.58%	19,525	25
14:58	1,285	20	+ 1.58%	19,459	25
14:55	1,285	20	+ 1.58%	19,429	25
14:54	1,286	21	+ 1.66%	18,817	24
14:52	1,287	22	+ 1.74%	18,816	24
14:51	1,288	23	+ 1.82%	18,815	24