시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,267	2	+ 0.16%	10,959	14
09:11	1,267	2	+ 0.16%	10,882	14
09:08	1,268	3	+ 0.24%	10,382	13
09:06	1,267	2	+ 0.16%	9,382	12
09:03	1,277	12	+ 0.95%	8,381	11
09:00	1,276	11	+ 0.87%	4,497	6