시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,283	18	+ 1.42%	37,469	48
15:19	1,284	19	+ 1.50%	37,347	48
15:18	1,285	20	+ 1.58%	27,229	35
15:17	1,264	1	- 0.08%	27,089	34
15:15	1,283	18	+ 1.42%	27,088	34
15:13	1,278	13	+ 1.03%	19,587	25
15:12	1,288	23	+ 1.82%	19,586	25
15:11	1,278	13	+ 1.03%	19,584	25
15:09	1,288	23	+ 1.82%	19,583	25
15:07	1,285	20	+ 1.58%	19,572	25