시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,300	250	+ 4.95%	26,911	141
12:18	5,300	250	+ 4.95%	26,905	141
12:15	5,310	260	+ 5.15%	26,904	141
12:13	5,310	260	+ 5.15%	26,773	140
12:12	5,290	240	+ 4.75%	26,768	140
12:11	5,290	240	+ 4.75%	26,540	139
12:10	5,300	250	+ 4.95%	26,539	139
12:09	5,300	250	+ 4.95%	26,329	138
12:08	5,310	260	+ 5.15%	22,484	117
12:07	5,300	250	+ 4.95%	21,914	114