시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,300	250	+ 4.95%	27,261	143
12:48	5,290	240	+ 4.75%	27,260	143
12:47	5,300	250	+ 4.95%	27,257	143
12:42	5,300	250	+ 4.95%	27,091	142
12:36	5,310	260	+ 5.15%	27,081	142
12:30	5,300	250	+ 4.95%	27,080	142
12:28	5,320	270	+ 5.35%	27,070	142
12:27	5,310	260	+ 5.15%	27,069	142
12:24	5,300	250	+ 4.95%	26,913	141
12:22	5,310	260	+ 5.15%	26,912	141