시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,280	230	+ 4.55%	29,192	153
13:22	5,280	230	+ 4.55%	29,184	153
13:21	5,250	200	+ 3.96%	29,073	152
13:18	5,290	240	+ 4.75%	27,994	147
13:12	5,310	260	+ 5.15%	27,927	146
13:09	5,330	280	+ 5.55%	27,922	146
13:08	5,320	270	+ 5.35%	27,681	145
13:06	5,310	260	+ 5.15%	27,318	143
12:59	5,280	230	+ 4.55%	27,317	143
12:53	5,280	230	+ 4.55%	27,271	143