시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,280	230	+ 4.55%	30,214	158
14:00	5,280	230	+ 4.55%	30,213	158
13:56	5,300	250	+ 4.95%	30,211	158
13:55	5,270	220	+ 4.36%	30,206	158
13:53	5,270	220	+ 4.36%	29,506	155
13:46	5,270	220	+ 4.36%	29,500	155
13:41	5,300	250	+ 4.95%	29,294	153
13:40	5,280	230	+ 4.55%	29,292	153
13:35	5,280	230	+ 4.55%	29,286	153
13:31	5,300	250	+ 4.95%	29,271	153