시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,300	250	+ 4.95%	31,223	164
14:19	5,300	250	+ 4.95%	31,072	163
14:17	5,280	230	+ 4.55%	31,021	163
14:16	5,270	220	+ 4.36%	31,018	163
14:15	5,270	220	+ 4.36%	30,979	162
14:10	5,280	230	+ 4.55%	30,908	162
14:09	5,260	210	+ 4.16%	30,585	160
14:08	5,300	250	+ 4.95%	30,285	159
14:07	5,300	250	+ 4.95%	30,264	159
14:06	5,270	220	+ 4.36%	30,243	158