시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,550	500	+ 9.90%	41,742	220
14:43	5,510	460	+ 9.11%	40,696	214
14:42	5,410	360	+ 7.13%	39,083	206
14:41	5,320	270	+ 5.35%	33,409	175
14:40	5,320	270	+ 5.35%	33,209	174
14:36	5,310	260	+ 5.15%	32,863	172
14:35	5,280	230	+ 4.55%	32,850	172
14:33	5,280	230	+ 4.55%	31,563	165
14:32	5,300	250	+ 4.95%	31,534	165
14:31	5,280	230	+ 4.55%	31,224	164