시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,640	590	+ 11.68%	59,973	323
14:55	5,630	580	+ 11.49%	59,725	321
14:54	5,620	570	+ 11.29%	59,379	319
14:53	5,660	610	+ 12.08%	58,396	314
14:52	5,580	530	+ 10.50%	56,646	304
14:51	5,640	590	+ 11.68%	56,216	301
14:50	5,650	600	+ 11.88%	55,278	296
14:49	5,640	590	+ 11.68%	48,195	256
14:48	5,520	470	+ 9.31%	44,164	234
14:47	5,470	420	+ 8.32%	43,500	230