시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,600	550	+ 10.89%	65,506	354
15:07	5,590	540	+ 10.69%	65,306	353
15:06	5,620	570	+ 11.29%	64,843	350
15:05	5,610	560	+ 11.09%	64,343	347
15:03	5,610	560	+ 11.09%	64,270	347
15:02	5,600	550	+ 10.89%	63,597	343
15:01	5,620	570	+ 11.29%	63,319	341
15:00	5,620	570	+ 11.29%	62,957	339
14:59	5,670	620	+ 12.28%	62,852	339
14:57	5,600	550	+ 10.89%	60,243	324