시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,180	130	+ 2.57%	4,540	23
09:25	5,140	90	+ 1.78%	2,938	15
09:21	5,150	100	+ 1.98%	2,834	15
09:20	5,150	100	+ 1.98%	2,695	14
09:19	5,150	100	+ 1.98%	2,649	14
09:18	5,160	110	+ 2.18%	2,587	13
09:17	5,150	100	+ 1.98%	2,555	13
09:15	5,130	80	+ 1.58%	2,074	11
09:14	5,130	80	+ 1.58%	2,043	10
09:12	5,140	90	+ 1.78%	2,033	10