시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,230	180	+ 3.56%	8,885	46
09:44	5,250	200	+ 3.96%	8,842	46
09:43	5,230	180	+ 3.56%	8,841	46
09:42	5,250	200	+ 3.96%	8,831	46
09:41	5,240	190	+ 3.76%	8,801	46
09:40	5,240	190	+ 3.76%	8,067	42
09:39	5,300	250	+ 4.95%	6,616	34
09:38	5,160	110	+ 2.18%	4,565	23
09:34	5,180	130	+ 2.57%	4,564	23
09:32	5,180	130	+ 2.57%	4,541	23