시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,200	150	+ 2.97%	11,439	59
10:07	5,250	200	+ 3.96%	10,137	53
10:06	5,230	180	+ 3.56%	10,136	53
10:03	5,220	170	+ 3.37%	10,135	53
10:02	5,210	160	+ 3.17%	10,134	53
09:58	5,220	170	+ 3.37%	10,036	52
09:56	5,220	170	+ 3.37%	10,034	52
09:55	5,240	190	+ 3.76%	8,889	46
09:50	5,240	190	+ 3.76%	8,888	46
09:47	5,240	190	+ 3.76%	8,886	46