시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,205	155	+ 3.07%	12,971	67
10:48	5,210	160	+ 3.17%	12,966	67
10:38	5,230	180	+ 3.56%	12,576	65
10:37	5,270	220	+ 4.36%	12,540	65
10:36	5,240	190	+ 3.76%	12,340	64
10:26	5,210	160	+ 3.17%	11,638	60
10:23	5,200	150	+ 2.97%	11,602	60
10:22	5,195	145	+ 2.87%	11,586	60
10:20	5,195	145	+ 2.87%	11,576	60
10:09	5,220	170	+ 3.37%	11,449	59