시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,250	200	+ 3.96%	13,788	72
11:09	5,250	200	+ 3.96%	13,664	71
11:06	5,250	200	+ 3.96%	13,663	71
11:05	5,220	170	+ 3.37%	13,662	71
11:04	5,240	190	+ 3.76%	13,565	71
11:03	5,250	200	+ 3.96%	13,562	70
10:59	5,250	200	+ 3.96%	13,529	70
10:56	5,230	180	+ 3.56%	13,446	70
10:55	5,220	170	+ 3.37%	13,366	69
10:54	5,210	160	+ 3.17%	13,006	68