시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,230	180	+ 3.56%	16,282	85
11:29	5,220	170	+ 3.37%	16,269	85
11:28	5,200	150	+ 2.97%	16,268	85
11:22	5,210	160	+ 3.17%	16,266	85
11:21	5,240	190	+ 3.76%	15,266	79
11:18	5,260	210	+ 4.16%	15,237	79
11:17	5,250	200	+ 3.96%	15,236	79
11:14	5,240	190	+ 3.76%	15,021	78
11:12	5,270	220	+ 4.36%	14,256	74
11:11	5,260	210	+ 4.16%	14,004	73