시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,280	230	+ 4.55%	21,913	114
12:01	5,300	250	+ 4.95%	21,871	114
12:00	5,290	240	+ 4.75%	21,387	112
11:59	5,295	245	+ 4.85%	21,097	110
11:58	5,290	240	+ 4.75%	19,648	102
11:49	5,250	200	+ 3.96%	18,425	96
11:48	5,260	210	+ 4.16%	18,420	96
11:34	5,250	200	+ 3.96%	18,058	94
11:32	5,250	200	+ 3.96%	16,672	87
11:31	5,240	190	+ 3.76%	16,287	85