시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	650	+ 12.87%	77,263	420
15:19	5,670	620	+ 12.28%	76,667	417
15:18	5,640	590	+ 11.68%	73,700	400
15:16	5,700	650	+ 12.87%	72,197	391
15:15	5,700	650	+ 12.87%	71,482	387
15:14	5,700	650	+ 12.87%	71,381	387
15:13	5,680	630	+ 12.48%	70,064	379
15:12	5,560	510	+ 10.10%	66,060	357
15:11	5,600	550	+ 10.89%	65,525	354
15:09	5,600	550	+ 10.89%	65,510	354