시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,118	5	+ 0.45%	17,899	20
11:42	1,116	3	+ 0.27%	17,896	20
11:41	1,122	9	+ 0.81%	17,569	20
11:39	1,122	9	+ 0.81%	17,568	20
11:38	1,122	9	+ 0.81%	17,315	19
11:37	1,122	9	+ 0.81%	17,301	19
11:35	1,122	9	+ 0.81%	17,300	19
11:34	1,122	9	+ 0.81%	17,117	19
11:32	1,122	9	+ 0.81%	16,775	19
11:28	1,126	13	+ 1.17%	16,615	19