시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,119	6	+ 0.54%	18,848	21
12:00	1,119	6	+ 0.54%	18,846	21
11:58	1,119	6	+ 0.54%	18,844	21
11:56	1,119	6	+ 0.54%	18,842	21
11:54	1,119	6	+ 0.54%	18,839	21
11:52	1,119	6	+ 0.54%	18,835	21
11:50	1,118	5	+ 0.45%	18,832	21
11:49	1,122	9	+ 0.81%	18,829	21
11:48	1,118	5	+ 0.45%	18,768	21
11:46	1,118	5	+ 0.45%	18,765	21