시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,119	6	+ 0.54%	21,850	25
12:21	1,120	7	+ 0.63%	21,849	25
12:20	1,119	6	+ 0.54%	21,848	25
12:18	1,118	5	+ 0.45%	21,756	24
12:14	1,118	5	+ 0.45%	21,656	24
12:12	1,119	6	+ 0.54%	18,858	21
12:10	1,119	6	+ 0.54%	18,856	21
12:08	1,119	6	+ 0.54%	18,854	21
12:06	1,119	6	+ 0.54%	18,852	21
12:04	1,119	6	+ 0.54%	18,850	21