시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,120	7	+ 0.63%	23,139	26
12:38	1,119	6	+ 0.54%	23,126	26
12:37	1,122	9	+ 0.81%	22,908	26
12:36	1,119	6	+ 0.54%	22,800	26
12:35	1,122	9	+ 0.81%	22,787	26
12:34	1,122	9	+ 0.81%	22,028	25
12:32	1,122	9	+ 0.81%	22,015	25
12:31	1,122	9	+ 0.81%	22,002	25
12:29	1,123	10	+ 0.90%	22,001	25
12:26	1,122	9	+ 0.81%	22,000	25