시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,121	8	+ 0.72%	24,805	28
12:52	1,120	7	+ 0.63%	24,766	28
12:50	1,121	8	+ 0.72%	24,753	28
12:49	1,126	13	+ 1.17%	23,667	27
12:48	1,120	7	+ 0.63%	23,211	26
12:46	1,120	7	+ 0.63%	23,198	26
12:45	1,120	7	+ 0.63%	23,185	26
12:44	1,119	6	+ 0.54%	23,175	26
12:43	1,120	7	+ 0.63%	23,162	26
12:42	1,119	6	+ 0.54%	23,152	26