시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,120	7	+ 0.63%	28,742	32
13:04	1,120	7	+ 0.63%	28,602	32
13:03	1,120	7	+ 0.63%	28,590	32
13:02	1,120	7	+ 0.63%	27,364	31
13:00	1,128	15	+ 1.35%	27,352	31
12:59	1,128	15	+ 1.35%	26,430	30
12:58	1,120	7	+ 0.63%	26,429	30
12:56	1,122	9	+ 0.81%	26,416	30
12:55	1,128	15	+ 1.35%	26,314	30
12:54	1,120	7	+ 0.63%	24,829	28