시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,120	7	+ 0.63%	38,823	44
13:36	1,120	7	+ 0.63%	38,822	44
13:35	1,120	7	+ 0.63%	37,717	42
13:32	1,120	7	+ 0.63%	37,510	42
13:28	1,120	7	+ 0.63%	37,235	42
13:26	1,120	7	+ 0.63%	36,855	41
13:14	1,120	7	+ 0.63%	28,779	32
13:10	1,120	7	+ 0.63%	28,778	32
13:08	1,120	7	+ 0.63%	28,766	32
13:06	1,120	7	+ 0.63%	28,754	32