시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,120	7	+ 0.63%	46,228	52
14:52	1,120	7	+ 0.63%	46,160	52
14:51	1,119	6	+ 0.54%	44,271	50
14:37	1,116	3	+ 0.27%	42,034	47
14:32	1,116	3	+ 0.27%	42,033	47
14:18	1,116	3	+ 0.27%	42,032	47
14:14	1,116	3	+ 0.27%	42,008	47
13:58	1,115	2	+ 0.18%	40,849	46
13:57	1,116	3	+ 0.27%	40,848	46
13:54	1,115	2	+ 0.18%	40,839	46