시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,120	7	+ 0.63%	1,814	2
09:18	1,120	7	+ 0.63%	1,112	1
09:14	1,128	15	+ 1.35%	900	1
09:13	1,128	15	+ 1.35%	710	1
09:12	1,128	15	+ 1.35%	708	1
09:11	1,128	15	+ 1.35%	707	1
09:09	1,133	20	+ 1.80%	410	0
09:08	1,124	11	+ 0.99%	310	0
09:07	1,124	11	+ 0.99%	287	0
09:04	1,124	11	+ 0.99%	86	0