시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,122	9	+ 0.81%	3,143	4
09:44	1,122	9	+ 0.81%	3,142	4
09:40	1,122	9	+ 0.81%	3,106	3
09:37	1,122	9	+ 0.81%	3,105	3
09:35	1,121	8	+ 0.72%	3,024	3
09:34	1,122	9	+ 0.81%	2,822	3
09:33	1,125	12	+ 1.08%	2,821	3
09:32	1,124	11	+ 0.99%	2,704	3
09:28	1,121	8	+ 0.72%	2,476	3
09:25	1,120	7	+ 0.63%	2,270	3