시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,126	13	+ 1.17%	7,864	9
10:08	1,128	15	+ 1.35%	7,817	9
10:07	1,126	13	+ 1.17%	7,816	9
10:05	1,126	13	+ 1.17%	7,813	9
10:03	1,126	13	+ 1.17%	7,713	9
10:00	1,126	13	+ 1.17%	7,482	8
09:59	1,126	13	+ 1.17%	7,275	8
09:56	1,122	9	+ 0.81%	6,575	7
09:53	1,120	7	+ 0.63%	5,862	7
09:52	1,120	7	+ 0.63%	5,549	6