시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,128	15	+ 1.35%	8,660	10
10:31	1,127	14	+ 1.26%	8,609	10
10:25	1,127	14	+ 1.26%	8,560	10
10:24	1,128	15	+ 1.35%	7,919	9
10:22	1,127	14	+ 1.26%	7,917	9
10:20	1,127	14	+ 1.26%	7,916	9
10:19	1,128	15	+ 1.35%	7,915	9
10:15	1,127	14	+ 1.26%	7,914	9
10:14	1,127	14	+ 1.26%	7,913	9
10:13	1,127	14	+ 1.26%	7,894	9