시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,129	16	+ 1.44%	12,712	14
11:07	1,128	15	+ 1.35%	12,711	14
11:01	1,128	15	+ 1.35%	10,062	11
11:00	1,129	16	+ 1.44%	10,054	11
10:49	1,128	15	+ 1.35%	9,771	11
10:48	1,128	15	+ 1.35%	9,200	10
10:45	1,128	15	+ 1.35%	9,199	10
10:42	1,128	15	+ 1.35%	9,189	10
10:39	1,128	15	+ 1.35%	9,043	10
10:37	1,128	15	+ 1.35%	8,809	10