시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,126	13	+ 1.17%	16,393	18
11:24	1,126	13	+ 1.17%	16,059	18
11:22	1,127	14	+ 1.26%	16,058	18
11:21	1,127	14	+ 1.26%	16,056	18
11:20	1,127	14	+ 1.26%	15,650	18
11:18	1,127	14	+ 1.26%	15,421	17
11:17	1,127	14	+ 1.26%	15,324	17
11:14	1,127	14	+ 1.26%	15,129	17
11:13	1,127	14	+ 1.26%	15,046	17
11:10	1,127	14	+ 1.26%	14,964	17