시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,120	7	+ 0.63%	48,030	54
15:19	1,119	6	+ 0.54%	47,795	54
15:16	1,115	2	+ 0.18%	47,733	54
15:13	1,115	2	+ 0.18%	47,233	53
15:12	1,115	2	+ 0.18%	46,933	53
15:11	1,115	2	+ 0.18%	46,733	52
15:10	1,115	2	+ 0.18%	46,579	52
15:09	1,115	2	+ 0.18%	46,578	52
15:02	1,117	4	+ 0.36%	46,231	52
15:00	1,117	4	+ 0.36%	46,229	52