시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,715	35	+ 0.75%	54,177	254
13:31	4,735	55	+ 1.18%	54,170	254
13:30	4,730	50	+ 1.07%	54,161	254
13:29	4,730	50	+ 1.07%	54,081	254
13:28	4,725	45	+ 0.96%	54,076	254
13:26	4,725	45	+ 0.96%	54,001	254
13:25	4,705	25	+ 0.53%	53,901	253
13:23	4,715	35	+ 0.75%	53,894	253
13:22	4,705	25	+ 0.53%	53,873	253
13:21	4,710	30	+ 0.64%	53,573	252