시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,710	30	+ 0.64%	54,560	256
13:51	4,710	30	+ 0.64%	54,555	256
13:49	4,720	40	+ 0.86%	54,289	255
13:47	4,715	35	+ 0.75%	54,284	255
13:45	4,720	40	+ 0.86%	54,280	255
13:43	4,730	50	+ 1.07%	54,275	255
13:42	4,730	50	+ 1.07%	54,272	255
13:39	4,730	50	+ 1.07%	54,258	255
13:37	4,730	50	+ 1.07%	54,185	254
13:36	4,730	50	+ 1.07%	54,181	254