시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,710	30	+ 0.64%	54,611	256
14:06	4,715	35	+ 0.75%	54,607	256
14:04	4,715	35	+ 0.75%	54,603	256
14:02	4,710	30	+ 0.64%	54,590	256
14:01	4,715	35	+ 0.75%	54,588	256
14:00	4,710	30	+ 0.64%	54,584	256
13:59	4,715	35	+ 0.75%	54,583	256
13:57	4,715	35	+ 0.75%	54,578	256
13:55	4,715	35	+ 0.75%	54,574	256
13:54	4,710	30	+ 0.64%	54,568	256