시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,715	35	+ 0.75%	56,005	263
14:20	4,690	10	+ 0.21%	55,999	263
14:19	4,715	35	+ 0.75%	55,226	259
14:18	4,715	35	+ 0.75%	55,221	259
14:17	4,715	35	+ 0.75%	54,908	258
14:15	4,715	35	+ 0.75%	54,904	258
14:14	4,710	30	+ 0.64%	54,624	256
14:13	4,710	30	+ 0.64%	54,623	256
14:11	4,710	30	+ 0.64%	54,619	256
14:10	4,710	30	+ 0.64%	54,615	256