시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,740	60	+ 1.28%	58,241	274
14:33	4,730	50	+ 1.07%	58,148	273
14:32	4,730	50	+ 1.07%	57,942	272
14:31	4,705	25	+ 0.53%	56,339	265
14:29	4,700	20	+ 0.43%	56,338	265
14:27	4,710	30	+ 0.64%	56,245	264
14:26	4,705	25	+ 0.53%	56,244	264
14:25	4,705	25	+ 0.53%	56,076	263
14:24	4,715	35	+ 0.75%	56,069	263
14:22	4,715	35	+ 0.75%	56,065	263