시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,730	50	+ 1.07%	59,134	278
14:46	4,735	55	+ 1.18%	59,120	278
14:45	4,735	55	+ 1.18%	59,068	277
14:44	4,720	40	+ 0.86%	58,902	277
14:42	4,735	55	+ 1.18%	58,438	274
14:39	4,735	55	+ 1.18%	58,361	274
14:38	4,735	55	+ 1.18%	58,346	274
14:37	4,735	55	+ 1.18%	58,326	274
14:36	4,735	55	+ 1.18%	58,272	274
14:35	4,735	55	+ 1.18%	58,246	274