시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,730	50	+ 1.07%	60,030	282
14:57	4,725	45	+ 0.96%	60,028	282
14:55	4,745	65	+ 1.39%	59,758	281
14:54	4,735	55	+ 1.18%	59,756	281
14:53	4,745	65	+ 1.39%	59,749	281
14:52	4,745	65	+ 1.39%	59,748	281
14:51	4,735	55	+ 1.18%	59,724	281
14:50	4,740	60	+ 1.28%	59,539	280
14:49	4,735	55	+ 1.18%	59,222	278
14:48	4,730	50	+ 1.07%	59,218	278