시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,685	5	+ 0.11%	3,683	17
09:16	4,690	10	+ 0.21%	3,592	17
09:15	4,680	0	0.00%	3,169	15
09:14	4,665	15	- 0.32%	3,035	14
09:13	4,670	10	- 0.21%	2,969	14
09:12	4,685	5	+ 0.11%	2,902	14
09:11	4,690	10	+ 0.21%	2,754	13
09:10	4,655	25	- 0.53%	2,698	13
09:09	4,680	0	0.00%	2,677	13
09:08	4,710	30	+ 0.64%	2,636	12