시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,695	15	+ 0.32%	6,948	33
09:28	4,675	5	- 0.11%	6,734	32
09:27	4,670	10	- 0.21%	6,680	31
09:26	4,685	5	+ 0.11%	6,453	30
09:25	4,670	10	- 0.21%	6,023	28
09:24	4,695	15	+ 0.32%	5,894	28
09:23	4,690	10	+ 0.21%	5,617	26
09:22	4,700	20	+ 0.43%	5,586	26
09:19	4,695	15	+ 0.32%	5,139	24
09:18	4,695	15	+ 0.32%	5,035	24