시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,705	25	+ 0.53%	10,391	49
09:39	4,695	15	+ 0.32%	9,025	42
09:38	4,695	15	+ 0.32%	8,969	42
09:37	4,680	0	0.00%	8,812	41
09:36	4,680	0	0.00%	8,495	40
09:35	4,695	15	+ 0.32%	8,123	38
09:34	4,680	0	0.00%	7,922	37
09:33	4,685	5	+ 0.11%	7,759	36
09:32	4,695	15	+ 0.32%	7,212	34
09:31	4,680	0	0.00%	7,112	33