시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,720	40	+ 0.86%	13,276	62
09:50	4,685	5	+ 0.11%	13,273	62
09:49	4,720	40	+ 0.86%	12,773	60
09:48	4,710	30	+ 0.64%	12,682	59
09:46	4,720	40	+ 0.86%	12,681	59
09:45	4,715	35	+ 0.75%	12,661	59
09:44	4,725	45	+ 0.96%	11,924	56
09:43	4,715	35	+ 0.75%	10,928	51
09:42	4,715	35	+ 0.75%	10,638	50
09:41	4,710	30	+ 0.64%	10,507	49